Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 12:37:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:042811 010,001811 012,001712 500,00712 596,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:37:0300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:36:182811 010,001811 012,001712 500,00712 588,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:36:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:35:322811 010,001811 012,001712 500,00712 602,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:35:3100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:33:192811 010,001811 012,001712 500,00712 606,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:33:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:33:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:32:342811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:32:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:31:482811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:31:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:31:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:31:042811 010,001811 012,001712 500,00712 610,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:31:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:30:192811 010,001811 012,001712 500,00712 600,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:30:132811 010,001811 012,001712 500,00712 600,00212 610,0012 920,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:30:132811 010,001811 012,001712 500,00712 600,00212 610,0012 920,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:28:482811 010,001811 012,001712 500,00712 600,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:28:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:25:472811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:25:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:24:172811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:24:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:22:482811 010,001811 012,001712 500,00712 610,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:22:482811 010,001811 012,001712 500,00712 610,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:22:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:22:012811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:22:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:20:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:20:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:20:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:19:472811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:19:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:12:182811 010,001811 012,001712 500,00712 610,00512 628,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:12:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:10:472811 010,001811 012,001712 500,00712 610,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:10:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:09:182811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:09:132811 010,001811 012,001712 500,00712 610,00512 624,0012 944,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:08:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:08:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:07:022811 010,001811 012,001712 500,00712 610,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:07:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:022811 010,001811 012,001712 500,00712 610,00512 632,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:022811 010,001811 012,001712 500,00712 610,00512 632,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:58:022811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029